시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	486	24	- 4.71%	455,969	223
10:46	484	26	- 5.10%	455,966	223
10:45	483	27	- 5.29%	452,695	221
10:44	480	30	- 5.88%	452,295	221
10:43	480	30	- 5.88%	450,103	220
10:42	481	29	- 5.69%	445,870	218
10:41	486	24	- 4.71%	442,218	216
10:40	489	21	- 4.12%	441,163	216
10:39	486	24	- 4.71%	440,560	216
10:38	484	26	- 5.10%	440,547	216