시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	484	26	- 5.10%	469,332	229
10:57	486	24	- 4.71%	469,209	229
10:56	485	25	- 4.90%	466,118	228
10:54	485	25	- 4.90%	465,109	227
10:53	484	26	- 5.10%	465,069	227
10:52	484	26	- 5.10%	464,859	227
10:51	484	26	- 5.10%	464,809	227
10:50	484	26	- 5.10%	464,792	227
10:49	486	24	- 4.71%	456,760	223
10:48	484	26	- 5.10%	456,587	223