시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	479	31	- 6.08%	514,097	251
11:07	479	31	- 6.08%	514,001	251
11:06	478	32	- 6.28%	505,145	247
11:05	477	33	- 6.47%	505,130	247
11:04	482	28	- 5.49%	479,192	234
11:03	484	26	- 5.10%	476,992	233
11:02	484	26	- 5.10%	476,254	233
11:01	485	25	- 4.90%	475,667	233
11:00	486	24	- 4.71%	475,152	232
10:59	485	25	- 4.90%	474,334	232