시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	477	33	- 6.47%	536,019	261
11:18	477	33	- 6.47%	534,974	261
11:17	480	30	- 5.88%	533,401	260
11:16	480	30	- 5.88%	533,381	260
11:15	481	29	- 5.69%	533,218	260
11:14	479	31	- 6.08%	527,202	257
11:13	481	29	- 5.69%	526,655	257
11:12	480	30	- 5.88%	524,283	256
11:11	479	31	- 6.08%	524,045	256
11:10	479	31	- 6.08%	515,098	251