시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	480	30	- 5.88%	545,806	266
11:29	482	28	- 5.49%	545,501	266
11:28	481	29	- 5.69%	545,401	266
11:26	481	29	- 5.69%	542,949	265
11:25	480	30	- 5.88%	541,717	264
11:24	480	30	- 5.88%	541,501	264
11:23	477	33	- 6.47%	541,401	264
11:22	479	31	- 6.08%	541,241	264
11:21	479	31	- 6.08%	541,236	264
11:20	477	33	- 6.47%	537,032	262