시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	482	28	- 5.49%	567,650	277
11:40	487	23	- 4.51%	560,231	273
11:39	484	26	- 5.10%	560,181	273
11:37	482	28	- 5.49%	553,264	270
11:36	482	28	- 5.49%	552,121	269
11:35	482	28	- 5.49%	552,115	269
11:34	482	28	- 5.49%	551,115	269
11:33	482	28	- 5.49%	546,863	267
11:32	482	28	- 5.49%	546,853	267
11:31	480	30	- 5.88%	545,808	266