시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	467	43	- 8.43%	1,208,394	579
15:08	467	43	- 8.43%	1,206,393	578
15:07	465	45	- 8.82%	1,205,172	577
15:05	468	42	- 8.24%	1,202,169	576
15:04	469	41	- 8.04%	1,197,084	574
15:03	464	46	- 9.02%	1,195,580	573
15:02	470	40	- 7.84%	1,193,998	572
15:01	471	39	- 7.65%	1,192,208	571
15:00	469	41	- 8.04%	1,191,328	571
14:59	468	42	- 8.24%	1,175,064	563