시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	480	30	- 5.88%	586,492	286
11:51	478	32	- 6.28%	586,453	286
11:50	478	32	- 6.28%	584,392	285
11:49	480	30	- 5.88%	581,392	283
11:48	478	32	- 6.28%	581,187	283
11:47	478	32	- 6.28%	576,185	281
11:46	480	30	- 5.88%	574,656	280
11:45	483	27	- 5.29%	572,884	279
11:43	480	30	- 5.88%	572,883	279
11:42	481	29	- 5.69%	572,405	279