시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	475	35	- 6.86%	629,709	306
12:02	480	30	- 5.88%	621,884	303
12:01	480	30	- 5.88%	621,751	302
12:00	479	31	- 6.08%	621,329	302
11:59	479	31	- 6.08%	620,329	302
11:57	479	31	- 6.08%	619,161	301
11:56	478	32	- 6.28%	618,600	301
11:55	475	35	- 6.86%	613,879	299
11:54	474	36	- 7.06%	611,773	298
11:53	480	30	- 5.88%	599,862	292