시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	477	33	- 6.47%	637,285	310
12:13	477	33	- 6.47%	636,284	309
12:12	476	34	- 6.67%	635,784	309
12:11	476	34	- 6.67%	635,645	309
12:10	475	35	- 6.86%	635,425	309
12:09	474	36	- 7.06%	633,247	308
12:08	477	33	- 6.47%	630,255	307
12:07	477	33	- 6.47%	630,235	307
12:05	477	33	- 6.47%	629,778	306
12:04	478	32	- 6.28%	629,714	306