시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	479	31	- 6.08%	643,787	313
12:23	478	32	- 6.28%	641,787	312
12:22	479	31	- 6.08%	640,943	312
12:21	479	31	- 6.08%	640,336	311
12:20	477	33	- 6.47%	640,334	311
12:19	478	32	- 6.28%	639,185	311
12:18	478	32	- 6.28%	638,871	311
12:17	478	32	- 6.28%	638,571	310
12:16	477	33	- 6.47%	637,967	310
12:15	477	33	- 6.47%	637,867	310