시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	482	28	- 5.49%	658,523	320
12:36	482	28	- 5.49%	657,767	320
12:35	484	26	- 5.10%	657,668	320
12:34	478	32	- 6.28%	649,533	316
12:32	480	30	- 5.88%	648,994	315
12:31	480	30	- 5.88%	648,924	315
12:30	480	30	- 5.88%	648,514	315
12:27	477	33	- 6.47%	648,235	315
12:26	479	31	- 6.08%	647,115	315
12:25	479	31	- 6.08%	647,090	315