시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	479	31	- 6.08%	677,557	329
12:47	482	28	- 5.49%	676,190	329
12:46	482	28	- 5.49%	676,071	329
12:45	482	28	- 5.49%	675,176	328
12:44	477	33	- 6.47%	661,351	321
12:43	477	33	- 6.47%	661,281	321
12:42	479	31	- 6.08%	660,280	321
12:41	482	28	- 5.49%	660,279	321
12:39	477	33	- 6.47%	659,634	321
12:38	482	28	- 5.49%	658,634	320