시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	478	32	- 6.28%	806,455	391
12:59	481	29	- 5.69%	806,311	390
12:58	482	28	- 5.49%	806,211	390
12:56	481	29	- 5.69%	805,942	390
12:55	481	29	- 5.69%	805,882	390
12:54	481	29	- 5.69%	805,255	390
12:53	481	29	- 5.69%	686,061	333
12:52	481	29	- 5.69%	677,847	329
12:50	482	28	- 5.49%	677,837	329
12:49	482	28	- 5.49%	677,657	329