시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	481	29	- 5.69%	812,355	393
13:11	480	30	- 5.88%	812,315	393
13:09	480	30	- 5.88%	808,513	392
13:08	480	30	- 5.88%	808,505	391
13:07	480	30	- 5.88%	808,502	391
13:06	480	30	- 5.88%	808,495	391
13:05	478	32	- 6.28%	808,402	391
13:04	478	32	- 6.28%	808,262	391
13:03	478	32	- 6.28%	808,000	391
13:01	480	30	- 5.88%	807,000	391