시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	483	27	- 5.29%	828,485	401
13:21	481	29	- 5.69%	827,998	401
13:20	481	29	- 5.69%	823,065	398
13:19	480	30	- 5.88%	821,807	398
13:18	480	30	- 5.88%	819,678	397
13:17	480	30	- 5.88%	818,416	396
13:16	481	29	- 5.69%	818,162	396
13:15	480	30	- 5.88%	817,932	396
13:14	480	30	- 5.88%	813,947	394
13:13	479	31	- 6.08%	812,855	394