시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	483	27	- 5.29%	835,372	404
13:36	483	27	- 5.29%	834,372	404
13:35	484	26	- 5.10%	833,201	403
13:34	484	26	- 5.10%	833,189	403
13:33	484	26	- 5.10%	833,153	403
13:29	483	27	- 5.29%	833,139	403
13:28	484	26	- 5.10%	832,673	403
13:27	484	26	- 5.10%	832,574	403
13:25	484	26	- 5.10%	831,368	402
13:24	483	27	- 5.29%	829,545	402