시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	472	38	- 7.45%	1,248,114	598
15:19	473	37	- 7.26%	1,242,122	595
15:18	472	38	- 7.45%	1,241,580	594
15:17	470	40	- 7.84%	1,239,099	593
15:16	469	41	- 8.04%	1,232,931	590
15:14	468	42	- 8.24%	1,217,721	583
15:13	467	43	- 8.43%	1,216,237	583
15:12	466	44	- 8.63%	1,213,267	581
15:11	465	45	- 8.82%	1,211,459	580
15:10	467	43	- 8.43%	1,208,395	579