시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,268	68	- 5.09%	70,883	91
13:29	1,268	68	- 5.09%	70,819	91
13:27	1,267	69	- 5.17%	70,681	91
13:16	1,269	67	- 5.02%	70,560	91
13:15	1,269	67	- 5.02%	70,460	91
13:14	1,267	69	- 5.17%	70,261	90
13:11	1,271	65	- 4.87%	61,382	79
13:10	1,282	54	- 4.04%	57,409	74
13:09	1,280	56	- 4.19%	57,406	74
13:01	1,279	57	- 4.27%	57,232	74