시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	1,278	58	- 4.34%	71,752	92
13:40	1,278	58	- 4.34%	71,651	92
13:38	1,281	55	- 4.12%	71,550	92
13:37	1,280	56	- 4.19%	71,349	92
13:36	1,278	58	- 4.34%	71,247	92
13:35	1,280	56	- 4.19%	71,242	92
13:34	1,280	56	- 4.19%	71,238	92
13:33	1,280	56	- 4.19%	71,138	92
13:32	1,279	57	- 4.27%	70,935	91
13:31	1,269	67	- 5.02%	70,908	91