시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	1,280	56	- 4.19%	72,406	93
13:53	1,281	55	- 4.12%	72,246	93
13:50	1,281	55	- 4.12%	72,226	93
13:49	1,281	55	- 4.12%	72,153	93
13:48	1,282	54	- 4.04%	72,118	93
13:47	1,282	54	- 4.04%	72,087	93
13:46	1,282	54	- 4.04%	71,972	93
13:45	1,282	54	- 4.04%	71,872	93
13:44	1,280	56	- 4.19%	71,832	92
13:43	1,278	58	- 4.34%	71,830	92