시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	1,281	55	- 4.12%	73,232	94
14:04	1,282	54	- 4.04%	72,839	94
14:03	1,281	55	- 4.12%	72,835	94
14:02	1,281	55	- 4.12%	72,735	94
14:01	1,281	55	- 4.12%	72,731	94
13:59	1,282	54	- 4.04%	72,721	94
13:58	1,282	54	- 4.04%	72,712	94
13:57	1,282	54	- 4.04%	72,617	93
13:56	1,281	55	- 4.12%	72,615	93
13:55	1,281	55	- 4.12%	72,505	93