시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	1,281	55	- 4.12%	73,571	95
14:18	1,281	55	- 4.12%	73,562	95
14:14	1,282	54	- 4.04%	73,532	95
14:13	1,281	55	- 4.12%	73,531	95
14:12	1,282	54	- 4.04%	73,530	95
14:11	1,281	55	- 4.12%	73,522	95
14:10	1,281	55	- 4.12%	73,506	95
14:09	1,281	55	- 4.12%	73,478	95
14:08	1,281	55	- 4.12%	73,358	94
14:07	1,280	56	- 4.19%	73,242	94