시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	1,273	63	- 4.72%	75,762	97
14:29	1,273	63	- 4.72%	75,562	97
14:28	1,270	66	- 4.94%	75,551	97
14:27	1,269	67	- 5.02%	75,459	97
14:25	1,269	67	- 5.02%	75,439	97
14:24	1,268	68	- 5.09%	75,316	97
14:23	1,268	68	- 5.09%	75,158	97
14:22	1,279	57	- 4.27%	73,871	95
14:21	1,278	58	- 4.34%	73,860	95
14:20	1,279	57	- 4.27%	73,834	95