시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	1,273	63	- 4.72%	76,429	98
14:50	1,272	64	- 4.79%	76,379	98
14:48	1,273	63	- 4.72%	76,369	98
14:47	1,272	64	- 4.79%	76,368	98
14:46	1,272	64	- 4.79%	76,357	98
14:44	1,271	65	- 4.87%	76,339	98
14:43	1,270	66	- 4.94%	76,286	98
14:42	1,270	66	- 4.94%	76,268	98
14:39	1,270	66	- 4.94%	76,248	98
14:38	1,270	66	- 4.94%	76,207	98