시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	1,305	31	- 2.32%	13,518	18
09:10	1,305	31	- 2.32%	13,468	18
09:09	1,333	3	- 0.23%	12,482	17
09:08	1,308	28	- 2.10%	9,031	12
09:07	1,310	26	- 1.95%	8,919	12
09:06	1,330	6	- 0.45%	8,887	12
09:05	1,332	4	- 0.30%	8,860	12
09:04	1,334	2	- 0.15%	7,599	10
09:03	1,345	9	+ 0.67%	7,469	10
09:02	1,324	12	- 0.90%	4,792	7