시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	1,282	54	- 4.04%	26,340	34
09:20	1,281	55	- 4.12%	25,088	33
09:19	1,281	55	- 4.12%	24,711	32
09:18	1,280	56	- 4.19%	24,702	32
09:17	1,299	37	- 2.77%	23,382	31
09:16	1,292	44	- 3.29%	23,381	31
09:15	1,292	44	- 3.29%	22,301	29
09:14	1,290	46	- 3.44%	22,157	29
09:13	1,284	52	- 3.89%	21,850	29
09:12	1,283	53	- 3.97%	19,615	26