시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	1,278	58	- 4.34%	29,697	39
09:37	1,278	58	- 4.34%	29,696	39
09:36	1,275	61	- 4.57%	29,116	38
09:35	1,289	47	- 3.52%	28,653	37
09:32	1,290	46	- 3.44%	28,652	37
09:31	1,292	44	- 3.29%	28,644	37
09:30	1,275	61	- 4.57%	28,634	37
09:28	1,280	56	- 4.19%	27,998	37
09:26	1,291	45	- 3.37%	26,798	35
09:22	1,282	54	- 4.04%	26,797	35