시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,275	61	- 4.57%	77,218	99
15:08	1,274	62	- 4.64%	77,187	99
15:06	1,274	62	- 4.64%	77,182	99
15:03	1,273	63	- 4.72%	77,113	99
15:02	1,273	63	- 4.72%	77,106	99
15:01	1,273	63	- 4.72%	76,920	99
14:56	1,272	64	- 4.79%	76,871	99
14:55	1,272	64	- 4.79%	76,811	99
14:54	1,272	64	- 4.79%	76,801	99
14:53	1,272	64	- 4.79%	76,717	99