시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	1,277	59	- 4.42%	34,857	45
09:48	1,283	53	- 3.97%	34,495	45
09:47	1,281	55	- 4.12%	34,430	45
09:46	1,282	54	- 4.04%	34,333	45
09:45	1,277	59	- 4.42%	34,331	45
09:44	1,273	63	- 4.72%	34,284	45
09:43	1,272	64	- 4.79%	34,186	44
09:42	1,273	63	- 4.72%	33,361	43
09:41	1,272	64	- 4.79%	33,224	43
09:40	1,278	58	- 4.34%	29,761	39