시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	1,288	48	- 3.59%	40,217	52
10:00	1,288	48	- 3.59%	40,117	52
09:59	1,288	48	- 3.59%	39,504	51
09:58	1,288	48	- 3.59%	38,971	51
09:57	1,281	55	- 4.12%	37,825	49
09:56	1,280	56	- 4.19%	37,795	49
09:55	1,277	59	- 4.42%	36,220	47
09:54	1,277	59	- 4.42%	36,209	47
09:53	1,276	60	- 4.49%	36,180	47
09:52	1,275	61	- 4.57%	36,045	47