시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	1,281	55	- 4.12%	42,351	55
10:12	1,281	55	- 4.12%	42,349	55
10:11	1,280	56	- 4.19%	42,014	55
10:10	1,281	55	- 4.12%	41,999	54
10:07	1,288	48	- 3.59%	41,664	54
10:06	1,289	47	- 3.52%	41,029	53
10:05	1,290	46	- 3.44%	40,728	53
10:04	1,288	48	- 3.59%	40,682	53
10:03	1,288	48	- 3.59%	40,659	53
10:02	1,288	48	- 3.59%	40,636	53