시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	1,277	59	- 4.42%	43,699	57
10:38	1,278	58	- 4.34%	43,692	57
10:29	1,280	56	- 4.19%	42,789	56
10:28	1,281	55	- 4.12%	42,619	55
10:27	1,281	55	- 4.12%	42,608	55
10:24	1,282	54	- 4.04%	42,599	55
10:23	1,281	55	- 4.12%	42,589	55
10:21	1,282	54	- 4.04%	42,534	55
10:20	1,281	55	- 4.12%	42,533	55
10:15	1,282	54	- 4.04%	42,453	55