시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	1,273	63	- 4.72%	48,874	63
11:09	1,272	64	- 4.79%	48,858	63
11:06	1,272	64	- 4.79%	48,783	63
11:02	1,273	63	- 4.72%	46,945	61
11:01	1,273	63	- 4.72%	46,131	60
10:59	1,278	58	- 4.34%	45,475	59
10:58	1,278	58	- 4.34%	45,315	59
10:52	1,277	59	- 4.42%	45,314	59
10:50	1,278	58	- 4.34%	43,800	57
10:46	1,278	58	- 4.34%	43,799	57