시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	1,277	59	- 4.42%	49,560	64
11:23	1,277	59	- 4.42%	49,460	64
11:22	1,279	57	- 4.27%	49,435	64
11:20	1,279	57	- 4.27%	49,401	64
11:17	1,279	57	- 4.27%	49,322	64
11:16	1,279	57	- 4.27%	48,922	63
11:15	1,278	58	- 4.34%	48,921	63
11:13	1,278	58	- 4.34%	48,914	63
11:12	1,274	62	- 4.64%	48,896	63
11:11	1,273	63	- 4.72%	48,894	63