시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	1,280	56	- 4.19%	50,608	65
11:48	1,282	54	- 4.04%	50,583	65
11:45	1,291	45	- 3.37%	50,437	65
11:39	1,291	45	- 3.37%	50,172	65
11:33	1,291	45	- 3.37%	50,152	65
11:31	1,291	45	- 3.37%	50,102	65
11:30	1,283	53	- 3.97%	49,693	64
11:29	1,282	54	- 4.04%	49,692	64
11:28	1,280	56	- 4.19%	49,664	64
11:27	1,277	59	- 4.42%	49,566	64