시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	1,279	57	- 4.27%	51,376	66
12:11	1,279	57	- 4.27%	51,375	66
12:10	1,278	58	- 4.34%	51,028	66
12:09	1,276	60	- 4.49%	50,897	66
12:08	1,276	60	- 4.49%	50,847	66
12:06	1,277	59	- 4.42%	50,747	66
12:03	1,277	59	- 4.42%	50,729	66
12:02	1,278	58	- 4.34%	50,678	66
12:01	1,279	57	- 4.27%	50,623	66
11:59	1,279	57	- 4.27%	50,609	65