시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	1,282	54	- 4.04%	55,085	71
12:34	1,273	63	- 4.72%	55,081	71
12:33	1,273	63	- 4.72%	54,750	71
12:31	1,272	64	- 4.79%	54,646	71
12:30	1,272	64	- 4.79%	54,638	71
12:29	1,272	64	- 4.79%	53,739	69
12:28	1,275	61	- 4.57%	53,735	69
12:27	1,275	61	- 4.57%	53,731	69
12:26	1,275	61	- 4.57%	53,701	69
12:23	1,275	61	- 4.57%	52,123	67