시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	1,278	58	- 4.34%	57,187	74
12:56	1,277	59	- 4.42%	57,152	74
12:55	1,276	60	- 4.49%	57,151	74
12:54	1,272	64	- 4.79%	57,051	74
12:53	1,272	64	- 4.79%	57,031	74
12:52	1,276	60	- 4.49%	57,013	74
12:51	1,276	60	- 4.49%	57,010	74
12:47	1,273	63	- 4.72%	56,813	73
12:45	1,273	63	- 4.72%	56,773	73
12:44	1,282	54	- 4.04%	55,095	71