시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,278	58	- 4.34%	78,774	101
15:19	1,279	57	- 4.27%	78,454	101
15:18	1,279	57	- 4.27%	78,398	101
15:17	1,279	57	- 4.27%	78,331	101
15:16	1,279	57	- 4.27%	77,786	100
15:15	1,277	59	- 4.42%	77,459	100
15:14	1,278	58	- 4.34%	77,372	100
15:13	1,276	60	- 4.49%	77,286	99
15:12	1,276	60	- 4.49%	77,274	99
15:11	1,275	61	- 4.57%	77,258	99