| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 195,700 | 1,900 | - 0.96% | 349,753 | 68,435 |
| 13:59 | 195,700 | 1,900 | - 0.96% | 347,411 | 67,976 |
| 13:58 | 195,900 | 1,700 | - 0.86% | 346,687 | 67,835 |
| 13:57 | 195,800 | 1,800 | - 0.91% | 345,635 | 67,629 |
| 13:56 | 195,800 | 1,800 | - 0.91% | 344,683 | 67,442 |
| 13:55 | 195,700 | 1,900 | - 0.96% | 343,382 | 67,188 |
| 13:54 | 195,800 | 1,800 | - 0.91% | 342,632 | 67,041 |
| 13:53 | 195,600 | 2,000 | - 1.01% | 341,203 | 66,761 |
| 13:52 | 195,700 | 1,900 | - 0.96% | 339,822 | 66,491 |
| 13:51 | 195,700 | 1,900 | - 0.96% | 338,728 | 66,277 |