시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	195,400	2,200	- 1.11%	362,737	70,975
14:09	195,600	2,000	- 1.01%	361,858	70,803
14:08	195,500	2,100	- 1.06%	359,653	70,371
14:07	195,500	2,100	- 1.06%	358,603	70,166
14:06	195,600	2,000	- 1.01%	357,688	69,987
14:05	195,700	1,900	- 0.96%	356,073	69,671
14:04	195,600	2,000	- 1.01%	354,831	69,428
14:03	195,800	1,800	- 0.91%	352,230	68,919
14:02	195,700	1,900	- 0.96%	350,896	68,658
14:01	195,700	1,900	- 0.96%	350,175	68,517