시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	195,700	1,900	- 0.96%	378,776	74,109
14:19	195,400	2,200	- 1.11%	376,477	73,660
14:18	195,300	2,300	- 1.16%	375,154	73,401
14:17	195,300	2,300	- 1.16%	372,005	72,786
14:16	195,350	2,250	- 1.14%	371,695	72,726
14:15	195,400	2,200	- 1.11%	370,796	72,550
14:14	195,400	2,200	- 1.11%	369,069	72,213
14:13	195,500	2,100	- 1.06%	367,434	71,893
14:12	195,600	2,000	- 1.01%	365,184	71,453
14:11	195,400	2,200	- 1.11%	363,477	71,119