| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 195,400 | 2,200 | - 1.11% | 388,243 | 75,960 |
| 14:29 | 195,500 | 2,100 | - 1.06% | 387,642 | 75,843 |
| 14:28 | 195,500 | 2,100 | - 1.06% | 386,965 | 75,710 |
| 14:27 | 195,500 | 2,100 | - 1.06% | 385,542 | 75,432 |
| 14:26 | 195,650 | 1,950 | - 0.99% | 384,418 | 75,212 |
| 14:25 | 195,700 | 1,900 | - 0.96% | 383,719 | 75,076 |
| 14:24 | 195,500 | 2,100 | - 1.06% | 381,633 | 74,668 |
| 14:23 | 195,500 | 2,100 | - 1.06% | 380,959 | 74,536 |
| 14:22 | 195,600 | 2,000 | - 1.01% | 380,388 | 74,424 |
| 14:21 | 195,600 | 2,000 | - 1.01% | 379,743 | 74,298 |