시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	194,900	2,700	- 1.37%	408,429	79,899
14:39	195,200	2,400	- 1.22%	398,545	77,972
14:38	195,300	2,300	- 1.16%	397,975	77,860
14:37	195,200	2,400	- 1.22%	397,223	77,714
14:36	195,100	2,500	- 1.27%	396,754	77,622
14:35	195,200	2,400	- 1.22%	396,155	77,505
14:34	195,200	2,400	- 1.22%	395,480	77,373
14:33	195,300	2,300	- 1.16%	394,378	77,158
14:32	195,400	2,200	- 1.11%	390,638	76,428
14:31	195,400	2,200	- 1.11%	389,252	76,157