시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	194,600	3,000	- 1.52%	433,955	84,869
14:49	194,700	2,900	- 1.47%	433,109	84,704
14:48	194,200	3,400	- 1.72%	430,056	84,111
14:47	194,400	3,200	- 1.62%	428,561	83,820
14:46	194,800	2,800	- 1.42%	425,712	83,266
14:45	194,900	2,700	- 1.37%	424,309	82,993
14:44	194,800	2,800	- 1.42%	421,254	82,398
14:43	194,800	2,800	- 1.42%	419,882	82,131
14:42	194,800	2,800	- 1.42%	416,722	81,515
14:41	194,900	2,700	- 1.37%	411,671	80,531