| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 192,500 | 5,100 | - 2.58% | 59,392 | 11,467 |
| 09:09 | 193,700 | 3,900 | - 1.97% | 57,021 | 11,009 |
| 09:08 | 194,400 | 3,200 | - 1.62% | 51,565 | 9,951 |
| 09:07 | 192,300 | 5,300 | - 2.68% | 45,232 | 8,726 |
| 09:06 | 191,200 | 6,400 | - 3.24% | 37,788 | 7,299 |
| 09:05 | 191,800 | 5,800 | - 2.94% | 29,164 | 5,647 |
| 09:04 | 192,600 | 5,000 | - 2.53% | 23,547 | 4,568 |
| 09:03 | 193,600 | 4,000 | - 2.02% | 16,067 | 3,125 |
| 09:02 | 193,900 | 3,700 | - 1.87% | 12,520 | 2,438 |
| 09:01 | 194,000 | 3,600 | - 1.82% | 10,189 | 1,986 |