시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	194,600	3,000	- 1.52%	85,558	16,527
09:19	194,700	2,900	- 1.47%	84,206	16,264
09:18	194,900	2,700	- 1.37%	83,032	16,036
09:17	194,100	3,500	- 1.77%	78,233	15,103
09:16	194,000	3,600	- 1.82%	75,960	14,662
09:15	193,600	4,000	- 2.02%	74,328	14,346
09:14	193,400	4,200	- 2.13%	72,248	13,943
09:13	192,600	5,000	- 2.53%	68,180	13,159
09:12	192,700	4,900	- 2.48%	65,018	12,550
09:11	192,900	4,700	- 2.38%	62,300	12,026