시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	194,900	2,700	- 1.37%	101,251	19,585
09:29	195,000	2,600	- 1.32%	99,145	19,174
09:28	194,600	3,000	- 1.52%	98,156	18,982
09:27	195,000	2,600	- 1.32%	97,353	18,825
09:26	195,100	2,500	- 1.27%	96,195	18,599
09:25	194,800	2,800	- 1.42%	93,823	18,137
09:24	195,000	2,600	- 1.32%	92,931	17,963
09:23	194,600	3,000	- 1.52%	91,552	17,694
09:22	194,700	2,900	- 1.47%	90,626	17,514
09:21	194,900	2,700	- 1.37%	87,450	16,895