시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	195,900	1,700	- 0.86%	117,035	22,667
09:39	195,100	2,500	- 1.27%	114,401	22,151
09:38	195,200	2,400	- 1.22%	113,908	22,055
09:37	195,200	2,400	- 1.22%	112,679	21,815
09:36	195,200	2,400	- 1.22%	110,697	21,428
09:35	195,300	2,300	- 1.16%	109,854	21,264
09:34	194,900	2,700	- 1.37%	107,793	20,861
09:33	195,400	2,200	- 1.11%	106,534	20,616
09:32	195,600	2,000	- 1.01%	104,765	20,270
09:31	194,700	2,900	- 1.47%	102,270	19,783